시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,940	1,060	- 5.05%	175,446	3,571
11:09	19,900	1,100	- 5.24%	174,862	3,559
11:08	19,940	1,060	- 5.05%	174,498	3,552
11:07	19,980	1,020	- 4.86%	174,116	3,544
11:06	19,960	1,040	- 4.95%	173,597	3,534
11:05	19,990	1,010	- 4.81%	172,619	3,514
11:03	20,050	950	- 4.52%	172,150	3,505
11:02	20,100	900	- 4.29%	171,592	3,494
11:01	20,100	900	- 4.29%	168,689	3,435
11:00	20,150	850	- 4.05%	168,580	3,433