시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	19,990	1,010	- 4.81%	180,594	3,673
11:19	20,000	1,000	- 4.76%	179,837	3,658
11:18	20,000	1,000	- 4.76%	179,655	3,655
11:17	20,000	1,000	- 4.76%	179,499	3,651
11:16	20,000	1,000	- 4.76%	179,467	3,651
11:15	19,970	1,030	- 4.91%	178,823	3,638
11:14	19,990	1,010	- 4.81%	178,259	3,627
11:13	19,980	1,020	- 4.86%	178,043	3,622
11:12	19,940	1,060	- 5.05%	177,639	3,614
11:11	19,960	1,040	- 4.95%	176,926	3,600