시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,000	1,000	- 4.76%	186,204	3,785
11:29	20,000	1,000	- 4.76%	185,825	3,778
11:28	19,990	1,010	- 4.81%	185,595	3,773
11:27	19,930	1,070	- 5.10%	185,546	3,772
11:26	19,960	1,040	- 4.95%	184,909	3,760
11:25	20,000	1,000	- 4.76%	183,624	3,734
11:24	20,050	950	- 4.52%	183,038	3,722
11:23	19,980	1,020	- 4.86%	182,520	3,712
11:22	19,950	1,050	- 5.00%	182,098	3,703
11:21	19,990	1,010	- 4.81%	180,689	3,675