시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,000	1,000	- 4.76%	189,721	3,856
11:39	20,000	1,000	- 4.76%	189,366	3,849
11:38	20,000	1,000	- 4.76%	189,193	3,845
11:37	20,000	1,000	- 4.76%	189,027	3,842
11:36	19,990	1,010	- 4.81%	188,389	3,829
11:35	20,000	1,000	- 4.76%	187,813	3,818
11:34	19,990	1,010	- 4.81%	187,400	3,809
11:33	20,050	950	- 4.52%	187,036	3,802
11:32	20,050	950	- 4.52%	186,852	3,798
11:31	20,050	950	- 4.52%	186,480	3,791