시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,000	1,000	- 4.76%	199,037	4,042
11:49	19,980	1,020	- 4.86%	198,331	4,028
11:48	20,000	1,000	- 4.76%	197,973	4,021
11:47	19,990	1,010	- 4.81%	196,683	3,995
11:46	20,050	950	- 4.52%	195,153	3,964
11:45	19,980	1,020	- 4.86%	193,227	3,926
11:44	19,970	1,030	- 4.91%	191,579	3,893
11:43	19,990	1,010	- 4.81%	191,181	3,885
11:42	20,000	1,000	- 4.76%	191,071	3,883
11:41	20,050	950	- 4.52%	189,983	3,861