시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,960	1,040	- 4.95%	206,100	4,183
11:59	20,050	950	- 4.52%	201,596	4,093
11:58	20,050	950	- 4.52%	201,297	4,087
11:57	20,050	950	- 4.52%	201,068	4,083
11:56	20,050	950	- 4.52%	200,890	4,079
11:55	20,050	950	- 4.52%	200,821	4,078
11:54	20,100	900	- 4.29%	200,451	4,070
11:53	20,050	950	- 4.52%	200,198	4,065
11:52	20,050	950	- 4.52%	200,023	4,062
11:51	20,050	950	- 4.52%	199,762	4,057