시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,980	1,020	- 4.86%	213,950	4,340
12:09	19,950	1,050	- 5.00%	213,298	4,327
12:08	19,950	1,050	- 5.00%	212,975	4,321
12:07	19,970	1,030	- 4.91%	211,505	4,291
12:06	19,970	1,030	- 4.91%	211,343	4,288
12:05	19,970	1,030	- 4.91%	210,562	4,273
12:04	19,980	1,020	- 4.86%	210,141	4,264
12:03	19,970	1,030	- 4.91%	207,378	4,209
12:02	19,980	1,020	- 4.86%	207,240	4,206
12:01	20,000	1,000	- 4.76%	206,730	4,196