시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,100	900	- 4.29%	352,586	7,101
15:09	19,970	1,030	- 4.91%	348,483	7,019
15:08	19,970	1,030	- 4.91%	348,275	7,015
15:07	19,980	1,020	- 4.86%	348,263	7,015
15:06	19,940	1,060	- 5.05%	346,736	6,984
15:05	19,930	1,070	- 5.10%	346,424	6,978
15:04	19,930	1,070	- 5.10%	346,010	6,970
15:03	19,950	1,050	- 5.00%	345,709	6,964
15:02	19,950	1,050	- 5.00%	345,587	6,961
15:01	19,950	1,050	- 5.00%	342,314	6,896