시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,960	1,040	- 4.95%	223,787	4,537
12:19	19,950	1,050	- 5.00%	223,466	4,530
12:18	19,960	1,040	- 4.95%	223,075	4,523
12:17	19,990	1,010	- 4.81%	222,214	4,505
12:16	20,000	1,000	- 4.76%	221,207	4,485
12:15	20,000	1,000	- 4.76%	220,548	4,472
12:14	20,000	1,000	- 4.76%	219,573	4,453
12:13	20,000	1,000	- 4.76%	219,403	4,449
12:12	19,980	1,020	- 4.86%	218,045	4,422
12:11	19,970	1,030	- 4.91%	217,842	4,418