| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 19,900 | 1,100 | - 5.24% | 231,630 | 4,693 |
| 12:29 | 19,920 | 1,080 | - 5.14% | 227,306 | 4,607 |
| 12:28 | 19,930 | 1,070 | - 5.10% | 226,988 | 4,601 |
| 12:27 | 19,950 | 1,050 | - 5.00% | 226,442 | 4,590 |
| 12:26 | 19,960 | 1,040 | - 4.95% | 226,235 | 4,586 |
| 12:25 | 19,950 | 1,050 | - 5.00% | 225,737 | 4,576 |
| 12:24 | 19,950 | 1,050 | - 5.00% | 225,146 | 4,564 |
| 12:23 | 19,960 | 1,040 | - 4.95% | 224,954 | 4,560 |
| 12:22 | 19,960 | 1,040 | - 4.95% | 224,936 | 4,560 |
| 12:21 | 19,950 | 1,050 | - 5.00% | 224,879 | 4,559 |