| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 19,900 | 1,100 | - 5.24% | 236,131 | 4,783 |
| 12:39 | 19,910 | 1,090 | - 5.19% | 235,483 | 4,770 |
| 12:38 | 19,930 | 1,070 | - 5.10% | 235,282 | 4,766 |
| 12:37 | 19,910 | 1,090 | - 5.19% | 235,179 | 4,764 |
| 12:36 | 19,920 | 1,080 | - 5.14% | 235,057 | 4,761 |
| 12:35 | 19,910 | 1,090 | - 5.19% | 234,959 | 4,759 |
| 12:34 | 19,910 | 1,090 | - 5.19% | 234,620 | 4,753 |
| 12:33 | 19,910 | 1,090 | - 5.19% | 234,077 | 4,742 |
| 12:32 | 19,900 | 1,100 | - 5.24% | 233,130 | 4,723 |
| 12:31 | 19,930 | 1,070 | - 5.10% | 231,846 | 4,697 |