시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,880	1,120	- 5.33%	243,808	4,935
12:49	19,890	1,110	- 5.29%	243,296	4,925
12:48	19,890	1,110	- 5.29%	243,134	4,922
12:47	19,900	1,100	- 5.24%	242,887	4,917
12:46	19,890	1,110	- 5.29%	242,863	4,916
12:45	19,880	1,120	- 5.33%	242,048	4,900
12:44	19,875	1,125	- 5.36%	240,992	4,879
12:43	19,870	1,130	- 5.38%	240,777	4,875
12:42	19,880	1,120	- 5.33%	239,662	4,853
12:41	19,900	1,100	- 5.24%	236,623	4,792