| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 19,940 | 1,060 | - 5.05% | 259,859 | 5,254 |
| 12:59 | 19,930 | 1,070 | - 5.10% | 259,271 | 5,242 |
| 12:58 | 19,910 | 1,090 | - 5.19% | 258,935 | 5,235 |
| 12:57 | 19,900 | 1,100 | - 5.24% | 258,788 | 5,233 |
| 12:56 | 19,910 | 1,090 | - 5.19% | 258,353 | 5,224 |
| 12:55 | 19,820 | 1,180 | - 5.62% | 255,714 | 5,171 |
| 12:54 | 19,800 | 1,200 | - 5.71% | 254,754 | 5,152 |
| 12:53 | 19,820 | 1,180 | - 5.62% | 250,644 | 5,071 |
| 12:52 | 19,840 | 1,160 | - 5.52% | 248,385 | 5,026 |
| 12:51 | 19,840 | 1,160 | - 5.52% | 248,060 | 5,020 |