| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 19,910 | 1,090 | - 5.19% | 263,623 | 5,329 |
| 13:09 | 19,920 | 1,080 | - 5.14% | 263,270 | 5,322 |
| 13:08 | 19,930 | 1,070 | - 5.10% | 262,807 | 5,313 |
| 13:07 | 19,920 | 1,080 | - 5.14% | 262,686 | 5,310 |
| 13:06 | 19,910 | 1,090 | - 5.19% | 262,208 | 5,301 |
| 13:05 | 19,910 | 1,090 | - 5.19% | 262,128 | 5,299 |
| 13:04 | 19,900 | 1,100 | - 5.24% | 261,806 | 5,293 |
| 13:03 | 19,920 | 1,080 | - 5.14% | 261,003 | 5,277 |
| 13:02 | 19,940 | 1,060 | - 5.05% | 260,619 | 5,269 |
| 13:01 | 19,950 | 1,050 | - 5.00% | 260,034 | 5,257 |