| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 19,940 | 1,060 | - 5.05% | 270,853 | 5,473 |
| 13:19 | 19,940 | 1,060 | - 5.05% | 270,505 | 5,466 |
| 13:18 | 19,960 | 1,040 | - 4.95% | 269,937 | 5,455 |
| 13:17 | 19,990 | 1,010 | - 4.81% | 269,602 | 5,448 |
| 13:16 | 20,050 | 950 | - 4.52% | 269,376 | 5,444 |
| 13:15 | 20,000 | 1,000 | - 4.76% | 268,204 | 5,420 |
| 13:14 | 19,980 | 1,020 | - 4.86% | 266,276 | 5,382 |
| 13:13 | 19,960 | 1,040 | - 4.95% | 265,798 | 5,372 |
| 13:12 | 19,960 | 1,040 | - 4.95% | 265,464 | 5,366 |
| 13:11 | 19,940 | 1,060 | - 5.05% | 264,056 | 5,337 |