시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,980	1,020	- 4.86%	274,901	5,554
13:29	19,970	1,030	- 4.91%	274,463	5,545
13:28	20,000	1,000	- 4.76%	273,937	5,535
13:27	20,000	1,000	- 4.76%	273,765	5,531
13:26	20,050	950	- 4.52%	273,353	5,523
13:25	20,000	1,000	- 4.76%	272,967	5,516
13:24	19,940	1,060	- 5.05%	272,497	5,506
13:23	20,000	1,000	- 4.76%	271,770	5,492
13:22	19,990	1,010	- 4.81%	271,344	5,483
13:21	19,990	1,010	- 4.81%	271,250	5,481