시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,990	1,010	- 4.81%	279,494	5,646
13:39	19,990	1,010	- 4.81%	279,086	5,638
13:38	19,980	1,020	- 4.86%	278,690	5,630
13:37	20,000	1,000	- 4.76%	277,920	5,615
13:36	19,990	1,010	- 4.81%	276,996	5,596
13:35	20,000	1,000	- 4.76%	276,747	5,591
13:34	20,000	1,000	- 4.76%	276,044	5,577
13:33	19,990	1,010	- 4.81%	275,855	5,573
13:32	20,000	1,000	- 4.76%	275,405	5,564
13:31	20,000	1,000	- 4.76%	275,095	5,558