| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 19,850 | 1,150 | - 5.48% | 293,741 | 5,930 |
| 13:49 | 19,860 | 1,140 | - 5.43% | 292,640 | 5,908 |
| 13:48 | 19,900 | 1,100 | - 5.24% | 288,641 | 5,829 |
| 13:47 | 19,930 | 1,070 | - 5.10% | 287,341 | 5,803 |
| 13:46 | 19,960 | 1,040 | - 4.95% | 284,498 | 5,746 |
| 13:45 | 19,950 | 1,050 | - 5.00% | 284,313 | 5,742 |
| 13:44 | 19,970 | 1,030 | - 4.91% | 283,031 | 5,717 |
| 13:43 | 19,970 | 1,030 | - 4.91% | 281,971 | 5,695 |
| 13:42 | 19,990 | 1,010 | - 4.81% | 280,035 | 5,657 |
| 13:41 | 19,990 | 1,010 | - 4.81% | 279,836 | 5,653 |