시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,920	1,080	- 5.14%	368,142	7,412
15:19	19,990	1,010	- 4.81%	358,016	7,210
15:18	19,980	1,020	- 4.86%	356,869	7,187
15:17	20,000	1,000	- 4.76%	356,290	7,175
15:16	20,100	900	- 4.29%	355,731	7,164
15:15	20,050	950	- 4.52%	354,951	7,149
15:14	20,050	950	- 4.52%	354,666	7,143
15:13	20,000	1,000	- 4.76%	354,203	7,134
15:12	20,025	975	- 4.64%	353,795	7,125
15:11	20,000	1,000	- 4.76%	352,870	7,107