시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	9,130	50	+ 0.55%	488	4
09:25	9,090	10	+ 0.11%	474	4
09:24	9,090	10	+ 0.11%	471	4
09:23	9,000	80	- 0.88%	470	4
09:21	9,110	30	+ 0.33%	469	4
09:16	9,110	30	+ 0.33%	464	4
09:15	9,090	10	+ 0.11%	438	4
09:14	9,170	90	+ 0.99%	35	0
09:13	9,110	30	+ 0.33%	34	0
09:12	8,990	90	- 0.99%	31	0