시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	9,090	10	+ 0.11%	667	6
09:42	9,090	10	+ 0.11%	666	6
09:40	9,090	10	+ 0.11%	664	6
09:36	9,090	10	+ 0.11%	663	6
09:34	9,080	0	0.00%	661	6
09:33	9,100	20	+ 0.22%	653	6
09:31	9,100	20	+ 0.22%	648	6
09:30	9,090	10	+ 0.11%	638	6
09:29	9,240	160	+ 1.76%	490	4
09:27	9,260	180	+ 1.98%	489	4