시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	9,040	40	- 0.44%	1,321	12
10:35	9,030	50	- 0.55%	1,197	11
10:33	9,030	50	- 0.55%	1,177	11
10:31	9,080	0	0.00%	909	8
10:26	9,080	0	0.00%	908	8
10:15	9,090	10	+ 0.11%	861	8
10:13	9,090	10	+ 0.11%	851	8
10:08	9,090	10	+ 0.11%	706	6
10:02	9,090	10	+ 0.11%	685	6
09:48	9,090	10	+ 0.11%	675	6