시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	9,100	20	+ 0.22%	1,444	13
11:13	9,120	40	+ 0.44%	1,443	13
11:07	9,120	40	+ 0.44%	1,433	13
11:00	9,070	10	- 0.11%	1,429	13
10:57	9,130	50	+ 0.55%	1,424	13
10:53	9,090	10	+ 0.11%	1,423	13
10:52	9,090	10	+ 0.11%	1,420	13
10:44	9,090	10	+ 0.11%	1,412	13
10:42	9,080	0	0.00%	1,366	12
10:37	9,080	0	0.00%	1,334	12