시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	9,090	10	+ 0.11%	1,801	16
14:40	9,090	10	+ 0.11%	1,796	16
14:25	9,100	20	+ 0.22%	1,773	16
14:23	9,110	30	+ 0.33%	1,721	16
14:18	9,110	30	+ 0.33%	1,656	15
14:11	9,100	20	+ 0.22%	1,554	14
14:08	9,120	40	+ 0.44%	1,544	14
12:39	9,120	40	+ 0.44%	1,455	13
12:27	9,070	10	- 0.11%	1,454	13
12:26	9,080	0	0.00%	1,451	13