시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,080	0	0.00%	2,228	20
15:19	9,080	0	0.00%	2,042	19
15:17	9,090	10	+ 0.11%	1,938	18
15:16	9,100	20	+ 0.22%	1,935	18
15:15	9,080	0	0.00%	1,924	17
15:09	9,090	10	+ 0.11%	1,922	17
15:07	9,070	10	- 0.11%	1,910	17
15:06	9,080	0	0.00%	1,908	17
14:57	9,100	20	+ 0.22%	1,902	17
14:56	9,090	10	+ 0.11%	1,857	17