시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,670	30	+ 0.35%	5,917	51
12:57	8,670	30	+ 0.35%	5,910	51
12:56	8,680	40	+ 0.46%	5,903	51
12:55	8,670	30	+ 0.35%	5,897	51
12:54	8,650	10	+ 0.12%	5,860	50
12:53	8,650	10	+ 0.12%	5,822	50
12:52	8,640	0	0.00%	5,791	50
12:51	8,640	0	0.00%	5,716	49
12:49	8,630	10	- 0.12%	5,301	46
12:48	8,630	10	- 0.12%	5,256	45