시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	8,650	10	+ 0.12%	6,015	52
13:23	8,660	20	+ 0.23%	6,002	52
13:22	8,640	0	0.00%	5,997	52
13:14	8,660	20	+ 0.23%	5,993	52
13:13	8,660	20	+ 0.23%	5,988	52
13:08	8,680	40	+ 0.46%	5,970	51
13:06	8,680	40	+ 0.46%	5,967	51
13:03	8,680	40	+ 0.46%	5,956	51
13:00	8,680	40	+ 0.46%	5,955	51
12:59	8,680	40	+ 0.46%	5,943	51