시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	8,660	20	+ 0.23%	6,408	55
13:50	8,640	0	0.00%	6,371	55
13:40	8,660	20	+ 0.23%	6,297	54
13:38	8,650	10	+ 0.12%	6,263	54
13:35	8,670	30	+ 0.35%	6,145	53
13:33	8,670	30	+ 0.35%	6,137	53
13:32	8,680	40	+ 0.46%	6,135	53
13:27	8,680	40	+ 0.46%	6,134	53
13:26	8,660	20	+ 0.23%	6,119	53
13:25	8,650	10	+ 0.12%	6,023	52