시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,670	30	+ 0.35%	7,481	64
14:05	8,680	40	+ 0.46%	7,447	64
14:04	8,650	10	+ 0.12%	7,445	64
14:03	8,700	60	+ 0.69%	7,405	64
14:02	8,690	50	+ 0.58%	7,091	61
14:01	8,680	40	+ 0.46%	6,978	60
14:00	8,660	20	+ 0.23%	6,676	57
13:55	8,680	40	+ 0.46%	6,675	57
13:54	8,670	30	+ 0.35%	6,656	57
13:53	8,660	20	+ 0.23%	6,471	56