시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	8,680	40	+ 0.46%	9,740	84
14:25	8,680	40	+ 0.46%	8,842	76
14:24	8,680	40	+ 0.46%	8,832	76
14:23	8,700	60	+ 0.69%	8,748	75
14:22	8,680	40	+ 0.46%	8,634	74
14:21	8,670	30	+ 0.35%	8,196	71
14:20	8,670	30	+ 0.35%	7,558	65
14:19	8,660	20	+ 0.23%	7,555	65
14:12	8,690	50	+ 0.58%	7,548	65
14:11	8,690	50	+ 0.58%	7,541	65