시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	8,710	70	+ 0.81%	11,869	103
14:41	8,700	60	+ 0.69%	11,785	102
14:40	8,700	60	+ 0.69%	11,673	101
14:39	8,710	70	+ 0.81%	11,576	100
14:38	8,700	60	+ 0.69%	11,465	99
14:37	8,700	60	+ 0.69%	11,459	99
14:36	8,710	70	+ 0.81%	11,185	97
14:35	8,700	60	+ 0.69%	10,157	88
14:34	8,690	50	+ 0.58%	9,883	85
14:32	8,690	50	+ 0.58%	9,750	84