시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	8,740	100	+ 1.16%	14,670	127
14:53	8,720	80	+ 0.93%	14,662	127
14:52	8,710	70	+ 0.81%	14,412	125
14:51	8,700	60	+ 0.69%	13,981	121
14:50	8,710	70	+ 0.81%	13,174	114
14:49	8,690	50	+ 0.58%	11,953	103
14:48	8,710	70	+ 0.81%	11,934	103
14:47	8,690	50	+ 0.58%	11,908	103
14:46	8,710	70	+ 0.81%	11,873	103
14:45	8,690	50	+ 0.58%	11,871	103