시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	8,610	30	- 0.35%	399	3
09:14	8,630	10	- 0.12%	358	3
09:13	8,660	20	+ 0.23%	343	3
09:12	8,630	10	- 0.12%	332	3
09:10	8,630	10	- 0.12%	301	3
09:09	8,660	20	+ 0.23%	297	3
09:08	8,640	0	0.00%	291	3
09:07	8,600	40	- 0.46%	251	2
09:06	8,640	0	0.00%	28	0
09:05	8,670	30	+ 0.35%	22	0