시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,700	60	+ 0.69%	14,802	128
15:09	8,730	90	+ 1.04%	14,794	128
15:08	8,720	80	+ 0.93%	14,735	128
15:07	8,720	80	+ 0.93%	14,731	128
15:06	8,720	80	+ 0.93%	14,721	127
15:05	8,700	60	+ 0.69%	14,714	127
15:04	8,700	60	+ 0.69%	14,709	127
15:02	8,730	90	+ 1.04%	14,706	127
14:56	8,730	90	+ 1.04%	14,682	127
14:55	8,700	60	+ 0.69%	14,677	127