시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,610	30	- 0.35%	518	4
09:28	8,600	40	- 0.46%	499	4
09:26	8,610	30	- 0.35%	497	4
09:25	8,610	30	- 0.35%	493	4
09:24	8,610	30	- 0.35%	485	4
09:23	8,610	30	- 0.35%	484	4
09:21	8,610	30	- 0.35%	474	4
09:20	8,600	40	- 0.46%	445	4
09:19	8,610	30	- 0.35%	423	4
09:18	8,600	40	- 0.46%	408	4