시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	8,600	40	- 0.46%	752	6
09:45	8,620	20	- 0.23%	659	6
09:44	8,630	10	- 0.12%	657	6
09:43	8,650	10	+ 0.12%	656	6
09:42	8,670	30	+ 0.35%	645	6
09:41	8,650	10	+ 0.12%	624	5
09:40	8,640	0	0.00%	615	5
09:38	8,620	20	- 0.23%	597	5
09:33	8,620	20	- 0.23%	520	4
09:31	8,610	30	- 0.35%	519	4