시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,610	30	- 0.35%	932	8
10:03	8,610	30	- 0.35%	912	8
10:02	8,610	30	- 0.35%	873	8
10:00	8,600	40	- 0.46%	830	7
09:58	8,600	40	- 0.46%	798	7
09:56	8,630	10	- 0.12%	786	7
09:55	8,610	30	- 0.35%	761	7
09:54	8,630	10	- 0.12%	760	7
09:52	8,610	30	- 0.35%	757	7
09:51	8,610	30	- 0.35%	753	6