시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,600	40	- 0.46%	3,194	27
10:18	8,630	10	- 0.12%	3,191	27
10:17	8,630	10	- 0.12%	3,184	27
10:16	8,590	50	- 0.58%	3,162	27
10:15	8,600	40	- 0.46%	3,145	27
10:14	8,560	80	- 0.93%	3,073	26
10:13	8,530	110	- 1.27%	2,770	24
10:12	8,560	80	- 0.93%	2,280	20
10:11	8,590	50	- 0.58%	963	8
10:05	8,610	30	- 0.35%	955	8