시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	8,640	0	0.00%	3,410	29
10:30	8,610	30	- 0.35%	3,395	29
10:29	8,620	20	- 0.23%	3,353	29
10:28	8,610	30	- 0.35%	3,345	29
10:27	8,630	10	- 0.12%	3,323	28
10:26	8,630	10	- 0.12%	3,263	28
10:25	8,610	30	- 0.35%	3,244	28
10:23	8,630	10	- 0.12%	3,243	28
10:21	8,630	10	- 0.12%	3,229	28
10:20	8,610	30	- 0.35%	3,201	27