시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	8,620	20	- 0.23%	3,518	30
10:48	8,640	0	0.00%	3,514	30
10:47	8,620	20	- 0.23%	3,508	30
10:45	8,620	20	- 0.23%	3,505	30
10:43	8,640	0	0.00%	3,463	30
10:42	8,620	20	- 0.23%	3,461	30
10:39	8,640	0	0.00%	3,451	30
10:37	8,620	20	- 0.23%	3,446	30
10:33	8,640	0	0.00%	3,444	30
10:32	8,640	0	0.00%	3,435	29