시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	8,590	50	- 0.58%	3,837	33
11:04	8,620	20	- 0.23%	3,813	33
11:03	8,650	10	+ 0.12%	3,808	33
11:02	8,640	0	0.00%	3,805	33
11:01	8,620	20	- 0.23%	3,705	32
10:59	8,650	10	+ 0.12%	3,667	31
10:58	8,620	20	- 0.23%	3,583	31
10:57	8,620	20	- 0.23%	3,550	30
10:56	8,640	0	0.00%	3,542	30
10:54	8,640	0	0.00%	3,520	30