시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	8,620	20	- 0.23%	4,328	37
11:23	8,640	0	0.00%	4,324	37
11:22	8,650	10	+ 0.12%	4,322	37
11:20	8,650	10	+ 0.12%	4,283	37
11:19	8,620	20	- 0.23%	4,206	36
11:16	8,620	20	- 0.23%	3,982	34
11:15	8,620	20	- 0.23%	3,971	34
11:09	8,630	10	- 0.12%	3,928	34
11:07	8,640	0	0.00%	3,926	34
11:06	8,580	60	- 0.69%	3,900	33