시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	8,640	0	0.00%	4,579	39
12:13	8,650	10	+ 0.12%	4,545	39
12:08	8,640	0	0.00%	4,376	38
12:07	8,630	10	- 0.12%	4,371	38
12:06	8,630	10	- 0.12%	4,370	38
12:05	8,630	10	- 0.12%	4,366	37
11:43	8,630	10	- 0.12%	4,362	37
11:33	8,640	0	0.00%	4,340	37
11:30	8,640	0	0.00%	4,339	37
11:25	8,650	10	+ 0.12%	4,338	37