시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	8,650	10	+ 0.12%	5,186	45
12:46	8,620	20	- 0.23%	5,184	45
12:45	8,650	10	+ 0.12%	5,161	44
12:43	8,650	10	+ 0.12%	5,157	44
12:42	8,640	0	0.00%	5,065	44
12:41	8,640	0	0.00%	5,055	43
12:36	8,650	10	+ 0.12%	5,031	43
12:35	8,650	10	+ 0.12%	5,006	43
12:34	8,640	0	0.00%	4,930	42
12:20	8,640	0	0.00%	4,590	39