시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,690	50	+ 0.58%	16,284	141
15:19	8,730	90	+ 1.04%	15,076	131
15:18	8,730	90	+ 1.04%	15,058	130
15:17	8,740	100	+ 1.16%	15,047	130
15:16	8,710	70	+ 0.81%	15,046	130
15:15	8,740	100	+ 1.16%	15,042	130
15:14	8,730	90	+ 1.04%	15,000	130
15:13	8,740	100	+ 1.16%	14,929	129
15:12	8,750	110	+ 1.27%	14,926	129
15:11	8,740	100	+ 1.16%	14,922	129