시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	12,000	60	+ 0.50%	220	3
10:27	12,000	60	+ 0.50%	210	3
10:26	11,840	100	- 0.84%	209	2
10:07	12,000	60	+ 0.50%	159	2
10:05	11,940	0	0.00%	156	2
09:27	11,940	0	0.00%	75	1
09:26	11,890	50	- 0.42%	74	1
09:08	11,940	0	0.00%	24	0
09:06	12,000	60	+ 0.50%	16	0
09:01	11,940	0	0.00%	15	0