시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,150	210	+ 1.76%	806	10
13:37	12,150	210	+ 1.76%	805	10
13:15	12,140	200	+ 1.68%	606	7
13:14	12,010	70	+ 0.59%	605	7
13:00	12,130	190	+ 1.59%	604	7
12:19	12,150	210	+ 1.76%	602	7
12:05	12,150	210	+ 1.76%	601	7
11:35	12,150	210	+ 1.76%	599	7
11:17	12,150	210	+ 1.76%	529	6
11:13	11,840	100	- 0.84%	528	6