시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	12,240	300	+ 2.51%	1,183	14
14:22	12,210	270	+ 2.26%	1,178	14
14:21	12,180	240	+ 2.01%	1,054	13
14:20	12,060	120	+ 1.01%	947	11
14:19	12,120	180	+ 1.51%	862	10
14:18	12,120	180	+ 1.51%	861	10
14:07	12,120	180	+ 1.51%	812	10
14:03	12,150	210	+ 1.76%	809	10
14:02	12,020	80	+ 0.67%	808	10
14:01	12,150	210	+ 1.76%	807	10