시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,230	290	+ 2.43%	1,263	15
15:00	12,240	300	+ 2.51%	1,243	15
14:58	12,240	300	+ 2.51%	1,240	15
14:52	12,160	220	+ 1.84%	1,238	15
14:38	12,240	300	+ 2.51%	1,237	15
14:34	12,240	300	+ 2.51%	1,227	15
14:33	12,010	70	+ 0.59%	1,226	15
14:32	12,250	310	+ 2.60%	1,193	14
14:25	12,250	310	+ 2.60%	1,188	14
14:24	12,240	300	+ 2.51%	1,186	14