시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,830	20	+ 0.26%	6,929	54
11:18	7,850	40	+ 0.51%	6,505	51
11:17	7,830	20	+ 0.26%	6,483	51
11:16	7,830	20	+ 0.26%	6,053	47
11:10	7,810	0	0.00%	6,052	47
11:02	7,810	0	0.00%	6,046	47
10:59	7,810	0	0.00%	6,015	47
10:46	7,810	0	0.00%	6,013	47
10:44	7,830	20	+ 0.26%	5,997	47
10:42	7,800	10	- 0.13%	5,996	47